U.S. markets open in 38 minutes
F S&P 500
5,148.50 +57.00 (+1.12%) F Dow Jones
38,866.00 +484.00 (+1.26%) F Nasdaq
17,927.00 +277.25 (+1.57%) E-mini Russell 2000 Index Futur
2,064.70 +37.50 (+1.85%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,317.20 +7.60 (+0.33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18150000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 12.50% |
| NDXP240508C18150000 | 2024-04-30 10:27AM EDT | 2024-05-08 | 55.88 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 6.25% |
| NDXP240510C18150000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 16.25 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 3.13% |
| NDXP240513C18150000 | 2024-04-30 12:31PM EDT | 2024-05-13 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240515C18150000 | 2024-05-02 11:16AM EDT | 2024-05-15 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| NDX240517C18150000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 44.84 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 3.13% |
| NDXP240524C18150000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 88.48 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 3.13% |
| NDXP240531C18150000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 132.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| NDXP240607C18150000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 137.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| NDX240621C18150000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 222.00 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 1.56% |
| NDXP240628C18150000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 271.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18150000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 869.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240509P18150000 | 2024-04-15 1:31PM EDT | 2024-05-09 | 555.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P18150000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 741.16 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NDX240517P18150000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 459.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240621P18150000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 711.70 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18150000 | 2024-03-22 10:26AM EDT | 2024-07-19 | 543.50 | 1,183.10 | 1,199.60 | 0.00 | - | 1 | 1 | 26.20% |
| NDX240816P18150000 | 2024-03-19 11:26AM EDT | 2024-08-16 | 804.34 | 1,015.00 | 1,026.90 | 0.00 | - | 1 | 1 | 17.74% |
© 2024 Yahoo. Todos los derechos reservados.